登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.98 | 189.99 | 0.14 | 0.07 % | 40,829,359 | 05:40:56 |
| AMD | Advanced Micro Devices | 164.61 | 164.58 | 164.59 | 1.99 | 1.22 % | 65,797,670 | 05:40:46 |
| AMZN | Amazon.com | 184.74 | 184.74 | 184.75 | 1.11 | 0.60 % | 31,867,286 | 05:38:48 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,847,836 | 05:40:48 |
| BA | Boeing | 184.87 | 0.00 | 0.00 | 1.91 | 1.04 % | 5,524,431 | 05:40:42 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 35,081,419 | 05:39:23 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,515,657 | 05:34:36 |
| COIN | Coinbase Global | 207.00 | 207.16 | 207.47 | 7.83 | 3.93 % | 8,608,625 | 05:39:57 |
| CRM | Salesforce | 286.08 | 0.00 | 0.00 | 1.40 | 0.49 % | 3,479,930 | 05:40:31 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,149,823 | 05:40:36 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 05:40:49 |
| GOOGL | Alphabet | 176.18 | 176.14 | 176.20 | 2.00 | 1.15 % | 22,263,123 | 05:40:45 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,652,856 | 05:36:28 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,738,373 | 05:35:56 |
| IBM | International Business M... | 168.96 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,949,702 | 05:38:16 |
| INTC | Intel | 31.83 | 31.83 | 31.84 | -0.20 | -0.62 % | 41,179,740 | 05:40:21 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 0.09 | 0.04 % | 34,868,004 | 05:39:41 |
| JNJ | Johnson and Johnson | 154.61 | 0.00 | 0.00 | 0.33 | 0.21 % | 6,096,848 | 05:38:26 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,241,800 | 05:31:06 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | -0.32 | -0.51 % | 11,506,243 | 05:32:15 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,282,216 | 05:40:47 |
| META | Meta Platforms | 471.72 | 471.73 | 471.89 | -1.51 | -0.32 % | 10,137,964 | 05:40:56 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,054 | 05:40:44 |
| MSFT | Microsoft | 420.06 | 420.01 | 420.06 | -0.93 | -0.22 % | 15,200,072 | 05:39:11 |
| MU | Micron Technology | 125.46 | 125.41 | 125.48 | -2.43 | -1.90 % | 12,747,705 | 05:39:42 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,418 | 05:21:06 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,167,383 | 05:39:08 |
| PYPL | PayPal | 64.47 | 64.46 | 64.54 | 0.37 | 0.58 % | 8,184,898 | 05:39:28 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,401 | 05:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.59 | 451.59 | 451.61 | -0.39 | -0.09 % | 35,752,090 | 05:40:57 |
| SOXL | Direxion Daily Semicondu... | 45.5398 | 0.00 | 0.00 | -0.7202 | -1.56 % | 40,649,953 | 05:40:54 |
| SPY | SPDR S&P 500 | 529.44 | 0.00 | 0.00 | 0.75 | 0.14 % | 57,728,333 | 05:40:00 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
| TSLA | Tesla | 177.42 | 177.41 | 177.42 | 2.58 | 1.48 % | 76,713,116 | 05:40:57 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,152 | 05:39:58 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,677,255 | 05:15:03 |
| WBA | Walgreens Boots Alliance | 18.23 | 18.22 | 18.23 | -0.11 | -0.60 % | 7,461,551 | 05:37:57 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 14,947,018 | 05:38:33 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
